John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 53.0 57.0 51.5 56.0 63.22 Thousand
07 Nov, 2023 52.3 53.4 52.1 53.0 1022.00
06 Nov, 2023 52.5 53.5 51.8 53.4 665.00
03 Nov, 2023 53.4 54.2 52.6 53.4 3495.00
02 Nov, 2023 52.8 53.9 52.2 53.4 6224.00
01 Nov, 2023 53.4 53.4 51.2 52.1 10.02 Thousand
31 Oct, 2023 53.2 53.4 51.2 53.4 25.27 Thousand
30 Oct, 2023 52.4 54.0 52.4 53.2 8211.00
27 Oct, 2023 52.2 53.2 52.2 53.2 336.00
26 Oct, 2023 52.6 53.5 51.8 53.5 5483.00