John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 53.8 53.8 53.0 53.0 124.00
24 Oct, 2023 53.0 53.3 52.7 53.0 9121.00
23 Oct, 2023 53.9 54.3 53.0 54.0 1785.00
20 Oct, 2023 53.9 54.5 52.1 54.0 29.24 Thousand
19 Oct, 2023 54.6 55.0 53.0 53.9 81.82 Thousand
18 Oct, 2023 57.5 58.0 52.6 54.4 324.55 Thousand
17 Oct, 2023 63.9 63.9 60.0 62.9 3236.00
16 Oct, 2023 60.5 62.0 60.2 61.6 2712.00
13 Oct, 2023 59.8 59.8 59.8 59.8 1232.00
12 Oct, 2023 60.6 61.5 59.4 61.4 4021.00