John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 60.0 | 60.5 | 60.0 | 60.4 | 2791.00 |
| 10 Oct, 2023 | 58.1 | 60.8 | 58.0 | 60.4 | 9420.00 |
| 09 Oct, 2023 | 59.5 | 61.0 | 59.5 | 60.2 | 400.00 |
| 06 Oct, 2023 | 60.0 | 60.1 | 58.5 | 59.5 | 3366.00 |
| 05 Oct, 2023 | 61.4 | 61.4 | 59.6 | 60.3 | 6198.00 |
| 04 Oct, 2023 | 59.7 | 61.5 | 58.7 | 61.4 | 1829.00 |
| 03 Oct, 2023 | 59.5 | 61.0 | 59.3 | 60.9 | 3197.00 |
| 02 Oct, 2023 | 60.9 | 61.8 | 60.0 | 61.0 | 8317.00 |
| 29 Sep, 2023 | 58.1 | 61.1 | 58.1 | 60.0 | 2425.00 |
| 28 Sep, 2023 | 58.0 | 60.1 | 58.0 | 60.1 | 2377.00 |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS