JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 175.3 179.6 168.8 175.7 817.29 Thousand
14 Dec, 2023 155.9 179.8 155.9 174.9 1.46 Million
13 Dec, 2023 150.5 151.2 148.2 148.9 216.75 Thousand
12 Dec, 2023 152.8 153.0 148.8 150.4 198.65 Thousand
11 Dec, 2023 153.3 154.2 151.7 152.8 123.55 Thousand
08 Dec, 2023 156.0 162.0 150.2 153.2 461.48 Thousand
07 Dec, 2023 150.0 156.0 148.8 156.0 1.27 Million
06 Dec, 2023 146.4 153.5 144.6 151.3 740.31 Thousand
05 Dec, 2023 143.0 148.4 143.0 145.6 1.98 Million
04 Dec, 2023 143.6 145.8 141.1 143.5 203.27 Thousand