JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 172.0 173.2 165.6 167.9 286.29 Thousand
02 Jan, 2024 177.2 178.3 171.8 172.0 196.18 Thousand
29 Dec, 2023 176.9 178.8 175.0 177.5 156.9 Thousand
28 Dec, 2023 176.6 178.0 174.5 176.9 123.81 Thousand
27 Dec, 2023 176.0 182.1 175.5 176.2 293.35 Thousand
22 Dec, 2023 169.0 176.5 168.7 176.0 293.2 Thousand
21 Dec, 2023 171.2 171.4 166.1 170.5 200.69 Thousand
20 Dec, 2023 175.3 176.2 170.2 173.4 326.59 Thousand
19 Dec, 2023 173.9 181.2 173.5 175.3 272.95 Thousand
18 Dec, 2023 173.5 177.9 172.1 175.7 259.28 Thousand