JM AB (publ) (JM.ST)

SEK 155.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 196.0 197.4 193.9 194.4 181.59 Thousand
24 Jun, 2024 192.2 199.0 191.4 197.9 121.04 Thousand
20 Jun, 2024 190.2 194.8 190.2 194.0 255.78 Thousand
19 Jun, 2024 191.0 192.3 189.6 189.8 270.16 Thousand
18 Jun, 2024 194.1 195.5 188.4 192.4 286.88 Thousand
17 Jun, 2024 194.5 198.7 193.1 193.9 107.91 Thousand
14 Jun, 2024 198.0 198.0 192.7 194.6 153.39 Thousand
13 Jun, 2024 204.8 205.4 196.7 197.8 306.45 Thousand
12 Jun, 2024 198.9 206.2 198.0 204.8 293.71 Thousand
11 Jun, 2024 201.4 204.8 198.5 199.0 357.75 Thousand