JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 160.0 164.9 149.4 161.7 1.05 Million
16 Jan, 2024 163.0 165.8 160.2 163.4 181.99 Thousand
15 Jan, 2024 176.6 176.6 162.9 164.6 378.47 Thousand
12 Jan, 2024 172.2 179.3 171.9 176.6 316.44 Thousand
11 Jan, 2024 170.6 176.1 170.2 171.9 357.23 Thousand
10 Jan, 2024 166.3 168.9 163.9 168.2 191.63 Thousand
09 Jan, 2024 173.4 173.5 167.1 167.1 143.8 Thousand
08 Jan, 2024 167.9 173.6 166.6 173.3 226.82 Thousand
05 Jan, 2024 168.9 171.7 165.2 167.8 109.3 Thousand
04 Jan, 2024 167.9 174.7 166.5 168.9 334.3 Thousand