JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 169.5 175.5 164.9 170.6 1.05 Million
30 Jan, 2024 161.0 174.5 157.9 168.8 1.37 Million
29 Jan, 2024 165.7 166.8 162.3 164.5 284.32 Thousand
26 Jan, 2024 163.7 168.4 159.4 166.3 313.28 Thousand
25 Jan, 2024 157.0 165.5 157.0 163.7 644.91 Thousand
24 Jan, 2024 157.7 160.3 156.0 157.1 235.71 Thousand
23 Jan, 2024 152.6 157.4 151.8 155.9 460.41 Thousand
22 Jan, 2024 151.2 156.8 149.6 152.5 296.45 Thousand
19 Jan, 2024 161.4 161.8 146.2 150.3 1.24 Million
18 Jan, 2024 161.6 163.3 158.2 162.7 229.45 Thousand