JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 214.6 | 214.6 | 210.0 | 211.8 | 88.63 Thousand |
| 22 Jul, 2024 | 212.8 | 215.0 | 212.4 | 213.6 | 70.75 Thousand |
| 19 Jul, 2024 | 216.8 | 216.8 | 212.0 | 212.0 | 147.35 Thousand |
| 18 Jul, 2024 | 218.8 | 218.8 | 215.2 | 217.0 | 83.21 Thousand |
| 17 Jul, 2024 | 217.0 | 219.6 | 215.8 | 218.0 | 88.58 Thousand |
| 16 Jul, 2024 | 220.8 | 220.8 | 216.0 | 217.0 | 160.25 Thousand |
| 15 Jul, 2024 | 217.0 | 224.0 | 216.4 | 221.4 | 240.54 Thousand |
| 12 Jul, 2024 | 207.2 | 218.4 | 207.2 | 218.4 | 317.27 Thousand |
| 11 Jul, 2024 | 211.0 | 215.8 | 205.2 | 215.2 | 353.39 Thousand |
| 10 Jul, 2024 | 207.2 | 224.8 | 200.0 | 217.0 | 1.15 Million |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB