JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 163.5 169.2 162.5 169.0 153.13 Thousand
13 Feb, 2024 168.3 170.5 163.0 164.0 220.66 Thousand
12 Feb, 2024 167.8 170.9 166.5 168.4 160.66 Thousand
09 Feb, 2024 166.0 169.7 165.9 167.3 347.91 Thousand
08 Feb, 2024 160.9 166.0 158.8 165.3 275.14 Thousand
07 Feb, 2024 165.1 166.6 160.4 160.9 398.19 Thousand
06 Feb, 2024 167.0 168.6 164.4 165.1 206.94 Thousand
05 Feb, 2024 172.6 174.8 166.3 166.8 431.94 Thousand
02 Feb, 2024 169.0 170.6 163.8 165.4 222.36 Thousand
01 Feb, 2024 169.4 174.6 164.8 166.9 443.6 Thousand