JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 146.5 146.5 139.1 143.6 499.19 Thousand
30 Nov, 2023 145.1 146.9 141.2 146.5 1.12 Million
29 Nov, 2023 139.4 147.2 139.4 144.1 282.45 Thousand
28 Nov, 2023 141.0 141.0 136.9 138.7 149.41 Thousand
27 Nov, 2023 141.6 142.6 140.6 141.6 145.55 Thousand
24 Nov, 2023 143.4 144.4 139.3 141.6 321.86 Thousand
23 Nov, 2023 143.0 150.1 143.0 145.1 373.09 Thousand
22 Nov, 2023 142.0 144.0 141.1 143.0 105.57 Thousand
21 Nov, 2023 144.9 147.7 140.1 141.0 203.59 Thousand
20 Nov, 2023 141.3 144.9 139.8 144.9 236.39 Thousand