JM AB (publ) (JM.ST)

SEK 155.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 200.8 205.0 200.2 200.8 175.96 Thousand
08 May, 2024 200.2 207.4 197.6 199.3 292.39 Thousand
07 May, 2024 198.0 201.8 195.7 199.7 195.32 Thousand
06 May, 2024 193.2 197.0 192.2 195.7 108.75 Thousand
03 May, 2024 187.0 195.2 185.2 193.2 124.09 Thousand
02 May, 2024 188.8 191.4 185.2 185.7 200.66 Thousand
30 Apr, 2024 189.0 189.9 184.7 189.4 107.8 Thousand
29 Apr, 2024 183.1 189.7 181.3 189.0 257.01 Thousand
26 Apr, 2024 180.4 184.6 180.0 181.9 263.5 Thousand
25 Apr, 2024 185.2 185.5 176.7 179.4 681.21 Thousand