JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 187.5 | 201.0 | 185.1 | 189.8 | 867.57 Thousand |
| 22 Apr, 2024 | 191.0 | 196.4 | 190.6 | 196.3 | 204.87 Thousand |
| 19 Apr, 2024 | 188.9 | 192.4 | 187.4 | 190.6 | 211.82 Thousand |
| 18 Apr, 2024 | 192.6 | 196.0 | 190.4 | 195.7 | 153.87 Thousand |
| 17 Apr, 2024 | 192.1 | 193.2 | 190.0 | 191.5 | 177.99 Thousand |
| 16 Apr, 2024 | 191.0 | 193.6 | 189.7 | 193.0 | 217.17 Thousand |
| 15 Apr, 2024 | 195.2 | 199.7 | 192.7 | 193.3 | 235.94 Thousand |
| 12 Apr, 2024 | 197.0 | 204.0 | 192.4 | 195.2 | 620.28 Thousand |
| 11 Apr, 2024 | 196.0 | 196.5 | 189.6 | 192.4 | 323.35 Thousand |
| 10 Apr, 2024 | 202.8 | 203.8 | 193.7 | 195.7 | 456.57 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB