JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 142.4 147.0 139.9 141.3 295.13 Thousand
16 Nov, 2023 142.7 147.0 141.0 142.4 276.75 Thousand
15 Nov, 2023 149.5 152.4 141.8 143.5 367.14 Thousand
14 Nov, 2023 136.9 151.6 136.9 149.1 846.58 Thousand
13 Nov, 2023 137.3 138.0 134.0 136.8 256.53 Thousand
10 Nov, 2023 135.8 137.9 134.8 137.3 144.92 Thousand
09 Nov, 2023 132.4 142.2 132.4 138.2 502.13 Thousand
08 Nov, 2023 135.7 136.7 132.1 132.4 448.93 Thousand
07 Nov, 2023 130.0 136.7 128.7 136.2 393.25 Thousand
06 Nov, 2023 131.7 133.5 130.0 130.6 213.14 Thousand