Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.2 | 4.44 | 3.56 | 3.78 | 780.19 Thousand |
| 28 Aug, 2024 | 4.36 | 4.36 | 4.02 | 4.1 | 121.56 Thousand |
| 27 Aug, 2024 | 4.04 | 4.34 | 3.88 | 4.3 | 123.09 Thousand |
| 26 Aug, 2024 | 4.0 | 4.12 | 3.8 | 4.04 | 85.72 Thousand |
| 23 Aug, 2024 | 3.96 | 4.18 | 3.92 | 3.98 | 65.53 Thousand |
| 22 Aug, 2024 | 4.04 | 4.16 | 3.84 | 3.98 | 87.76 Thousand |
| 21 Aug, 2024 | 3.8 | 4.18 | 3.8 | 3.94 | 184.54 Thousand |
| 20 Aug, 2024 | 3.44 | 3.82 | 3.24 | 3.8 | 224.06 Thousand |
| 19 Aug, 2024 | 3.48 | 3.48 | 3.3 | 3.44 | 46.26 Thousand |
| 16 Aug, 2024 | 3.42 | 3.68 | 3.4 | 3.48 | 41.06 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT