Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.56 | 4.0 | 3.4 | 3.96 | 158.66 Thousand |
| 11 Sep, 2024 | 3.5 | 3.76 | 3.42 | 3.56 | 113.39 Thousand |
| 10 Sep, 2024 | 3.56 | 3.56 | 3.34 | 3.5 | 61.3 Thousand |
| 09 Sep, 2024 | 3.74 | 3.74 | 3.4 | 3.56 | 192.84 Thousand |
| 06 Sep, 2024 | 3.66 | 3.78 | 3.64 | 3.74 | 25.5 Thousand |
| 05 Sep, 2024 | 3.54 | 3.9 | 3.44 | 3.74 | 82.04 Thousand |
| 04 Sep, 2024 | 3.42 | 3.62 | 3.4 | 3.54 | 22.24 Thousand |
| 03 Sep, 2024 | 3.52 | 3.84 | 3.42 | 3.58 | 80.2 Thousand |
| 02 Sep, 2024 | 3.86 | 3.92 | 3.6 | 3.78 | 143.5 Thousand |
| 30 Aug, 2024 | 3.78 | 4.0 | 3.74 | 3.84 | 68.5 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT