Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.34 | 3.34 | 3.24 | 3.3 | 27.24 Thousand |
| 09 Oct, 2024 | 3.32 | 3.36 | 3.26 | 3.3 | 22.29 Thousand |
| 08 Oct, 2024 | 3.36 | 3.36 | 3.2 | 3.26 | 21.92 Thousand |
| 07 Oct, 2024 | 3.32 | 3.4 | 3.3 | 3.36 | 42.03 Thousand |
| 04 Oct, 2024 | 3.3 | 3.42 | 3.24 | 3.32 | 41.71 Thousand |
| 03 Oct, 2024 | 3.28 | 3.36 | 3.24 | 3.3 | 16.9 Thousand |
| 02 Oct, 2024 | 3.38 | 3.44 | 3.26 | 3.28 | 80.01 Thousand |
| 01 Oct, 2024 | 3.48 | 3.48 | 3.36 | 3.44 | 30.79 Thousand |
| 30 Sep, 2024 | 3.46 | 3.48 | 3.38 | 3.48 | 20.62 Thousand |
| 27 Sep, 2024 | 3.54 | 3.56 | 3.44 | 3.48 | 61.42 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT