Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.52 | 3.58 | 3.44 | 3.56 | 97.38 Thousand |
| 25 Sep, 2024 | 3.6 | 3.6 | 3.44 | 3.52 | 75.93 Thousand |
| 24 Sep, 2024 | 3.58 | 3.62 | 3.5 | 3.6 | 15.43 Thousand |
| 23 Sep, 2024 | 3.64 | 3.72 | 3.54 | 3.62 | 52.58 Thousand |
| 20 Sep, 2024 | 3.68 | 3.8 | 3.6 | 3.64 | 51.39 Thousand |
| 19 Sep, 2024 | 3.8 | 3.98 | 3.6 | 3.66 | 57.55 Thousand |
| 18 Sep, 2024 | 3.78 | 4.02 | 3.66 | 3.8 | 76.02 Thousand |
| 17 Sep, 2024 | 3.8 | 3.8 | 3.66 | 3.8 | 13.38 Thousand |
| 16 Sep, 2024 | 3.7 | 3.84 | 3.62 | 3.8 | 12.82 Thousand |
| 13 Sep, 2024 | 3.96 | 3.96 | 3.6 | 3.84 | 121.17 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT