Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.08 | 1.09 | 1.05 | 1.07 | 125.56 Thousand |
| 21 May, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 81.57 Thousand |
| 20 May, 2025 | 1.21 | 1.21 | 1.13 | 1.15 | 217.22 Thousand |
| 19 May, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 136.02 Thousand |
| 16 May, 2025 | 1.2 | 1.23 | 1.15 | 1.18 | 137.73 Thousand |
| 15 May, 2025 | 1.24 | 1.25 | 1.16 | 1.2 | 570.1 Thousand |
| 14 May, 2025 | 1.19 | 1.3 | 1.1 | 1.23 | 1.07 Million |
| 13 May, 2025 | 1.26 | 1.3 | 1.14 | 1.19 | 2.42 Million |
| 12 May, 2025 | 1.35 | 1.35 | 1.22 | 1.27 | 5.42 Million |
| 09 May, 2025 | 1.25 | 1.32 | 1.2 | 1.28 | 1.26 Million |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT