Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.65 | 3.82 | 3.42 | 3.8 | 805.15 Thousand |
| 04 Oct, 2023 | 3.45 | 3.65 | 3.33 | 3.65 | 200.53 Thousand |
| 03 Oct, 2023 | 3.51 | 3.58 | 3.4 | 3.45 | 184.86 Thousand |
| 02 Oct, 2023 | 3.53 | 3.57 | 3.46 | 3.51 | 70.51 Thousand |
| 29 Sep, 2023 | 3.6 | 3.65 | 3.46 | 3.53 | 150.41 Thousand |
| 28 Sep, 2023 | 3.45 | 3.7 | 3.45 | 3.57 | 323.58 Thousand |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.32 | 3.45 | 210.97 Thousand |
| 26 Sep, 2023 | 3.75 | 3.75 | 3.42 | 3.5 | 232.81 Thousand |
| 25 Sep, 2023 | 3.9 | 3.9 | 3.47 | 3.61 | 435.11 Thousand |
| 22 Sep, 2023 | 3.9 | 3.95 | 3.81 | 3.91 | 110.89 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT