Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.8 | 6.8 | 5.7 | 6.33 | 359.74 Thousand |
| 07 Nov, 2023 | 7.9 | 7.9 | 6.57 | 6.83 | 458.61 Thousand |
| 06 Nov, 2023 | 7.48 | 7.96 | 7.48 | 7.78 | 249.29 Thousand |
| 03 Nov, 2023 | 7.2 | 7.65 | 7.06 | 7.47 | 157.11 Thousand |
| 02 Nov, 2023 | 6.8 | 7.16 | 6.71 | 6.95 | 164.73 Thousand |
| 01 Nov, 2023 | 5.93 | 6.69 | 5.92 | 6.6 | 614.45 Thousand |
| 31 Oct, 2023 | 5.88 | 5.99 | 5.6 | 5.93 | 152.17 Thousand |
| 30 Oct, 2023 | 5.65 | 5.89 | 5.18 | 5.55 | 402.85 Thousand |
| 27 Oct, 2023 | 5.85 | 5.96 | 5.36 | 5.65 | 301.19 Thousand |
| 26 Oct, 2023 | 6.05 | 6.1 | 5.8 | 5.85 | 77.23 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT