Intervacc AB (publ) (IVACC.ST)

SEK 0.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.03 1.03 0.97 0.99 496.84 Thousand
28 Mar, 2025 0.98 1.06 0.96 1.01 1.2 Million
27 Mar, 2025 0.99 0.99 0.95 0.97 628.46 Thousand
26 Mar, 2025 1.05 1.05 0.98 1.0 1.17 Million
25 Mar, 2025 1.07 1.07 1.0 1.04 1.05 Million
24 Mar, 2025 1.09 1.1 1.02 1.07 512.42 Thousand
21 Mar, 2025 1.07 1.09 1.03 1.09 899.91 Thousand
20 Mar, 2025 1.03 1.07 1.0 1.06 615.87 Thousand
19 Mar, 2025 0.96 1.04 0.96 1.03 1.06 Million
18 Mar, 2025 0.95 1.0 0.94 0.96 735.13 Thousand