Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.09 | 1.09 | 1.01 | 1.04 | 464.48 Thousand |
| 28 May, 2025 | 1.08 | 1.1 | 1.03 | 1.06 | 377.3 Thousand |
| 27 May, 2025 | 1.06 | 1.1 | 1.05 | 1.07 | 390.66 Thousand |
| 26 May, 2025 | 1.02 | 1.11 | 1.02 | 1.06 | 679.81 Thousand |
| 23 May, 2025 | 1.06 | 1.06 | 0.99 | 1.04 | 1.98 Million |
| 22 May, 2025 | 1.08 | 1.11 | 1.01 | 1.06 | 935.19 Thousand |
| 21 May, 2025 | 1.2 | 1.2 | 1.06 | 1.07 | 1.68 Million |
| 20 May, 2025 | 1.21 | 1.21 | 1.12 | 1.17 | 829.16 Thousand |
| 19 May, 2025 | 1.18 | 1.3 | 1.17 | 1.22 | 1.14 Million |
| 16 May, 2025 | 1.2 | 1.23 | 1.15 | 1.18 | 137.73 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT