Intervacc AB (publ) (IVACC.ST)

SEK 1.16

(12.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1.02 1.11 1.02 1.06 679.81 Thousand
23 May, 2025 1.06 1.06 0.99 1.04 1.98 Million
22 May, 2025 1.08 1.11 1.01 1.06 935.19 Thousand
21 May, 2025 1.2 1.2 1.06 1.07 1.68 Million
20 May, 2025 1.21 1.21 1.12 1.17 829.16 Thousand
19 May, 2025 1.18 1.3 1.17 1.22 1.14 Million
16 May, 2025 1.2 1.23 1.15 1.18 137.73 Thousand
15 May, 2025 1.24 1.25 1.16 1.2 570.1 Thousand
14 May, 2025 1.19 1.3 1.1 1.23 1.07 Million
13 May, 2025 1.26 1.3 1.14 1.19 2.42 Million