Intervacc AB (publ) (IVACC.ST)
SEK 0.92
(-0.11%)
SEK 0.92
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.05 | 1.08 | 1.01 | 1.05 | 1.16 Million |
| 04 Mar, 2025 | 1.07 | 1.07 | 0.99 | 1.05 | 2.93 Million |
| 03 Mar, 2025 | 1.08 | 1.14 | 1.04 | 1.11 | 1.04 Million |
| 28 Feb, 2025 | 1.01 | 1.14 | 1.01 | 1.08 | 2.16 Million |
| 27 Feb, 2025 | 1.01 | 1.06 | 1.0 | 1.01 | 2.3 Million |
| 26 Feb, 2025 | 1.02 | 1.04 | 0.93 | 1.0 | 1.04 Million |
| 25 Feb, 2025 | 1.0 | 1.05 | 0.96 | 0.96 | 833.22 Thousand |
| 24 Feb, 2025 | 0.99 | 1.0 | 0.95 | 0.99 | 829.64 Thousand |
| 21 Feb, 2025 | 0.99 | 1.02 | 0.94 | 1.01 | 1.19 Million |
| 20 Feb, 2025 | 0.99 | 1.02 | 0.95 | 0.98 | 1.27 Million |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT