Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.28 | 4.36 | 3.28 | 3.42 | 129.95 Thousand |
| 14 Aug, 2024 | 3.38 | 3.44 | 3.32 | 3.36 | 38.2 Thousand |
| 13 Aug, 2024 | 3.4 | 3.52 | 3.3 | 3.38 | 86.66 Thousand |
| 12 Aug, 2024 | 3.38 | 3.58 | 3.24 | 3.4 | 37.21 Thousand |
| 09 Aug, 2024 | 3.04 | 3.68 | 3.04 | 3.4 | 287.52 Thousand |
| 08 Aug, 2024 | 3.1 | 3.14 | 3.0 | 3.14 | 111.89 Thousand |
| 07 Aug, 2024 | 3.16 | 3.22 | 3.08 | 3.14 | 76.51 Thousand |
| 06 Aug, 2024 | 3.18 | 3.26 | 3.08 | 3.22 | 34.28 Thousand |
| 05 Aug, 2024 | 3.0 | 3.2 | 2.9 | 3.18 | 150.92 Thousand |
| 02 Aug, 2024 | 3.3 | 3.3 | 3.12 | 3.26 | 114.64 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT