Intervacc AB (publ) (IVACC.ST)

SEK 1.16

(12.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.77 0.79 0.74 0.78 225.41 Thousand
08 Jan, 2025 0.81 0.81 0.73 0.77 534.8 Thousand
07 Jan, 2025 0.85 0.85 0.79 0.8 296.22 Thousand
03 Jan, 2025 0.88 0.88 0.79 0.83 369.21 Thousand
02 Jan, 2025 0.94 0.94 0.82 0.85 586.39 Thousand
30 Dec, 2024 0.82 1.0 0.77 1.0 693.72 Thousand
27 Dec, 2024 0.88 0.91 0.77 0.84 230.1 Thousand
23 Dec, 2024 0.88 0.9 0.85 0.86 293.7 Thousand
20 Dec, 2024 1.04 1.07 0.85 0.87 1.3 Million
19 Dec, 2024 1.03 1.32 0.92 1.04 3.42 Million