SEK 2.38
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 3.48 | 3.48 | 3.16 | 3.32 | 139.14 Thousand |
31 Jul, 2024 | 3.5 | 3.5 | 3.4 | 3.46 | 46.56 Thousand |
30 Jul, 2024 | 3.44 | 3.52 | 3.42 | 3.52 | 28.95 Thousand |
29 Jul, 2024 | 3.46 | 3.5 | 3.4 | 3.5 | 31.03 Thousand |
26 Jul, 2024 | 3.52 | 3.56 | 3.42 | 3.5 | 49.1 Thousand |
25 Jul, 2024 | 3.56 | 3.62 | 3.42 | 3.52 | 50.19 Thousand |
24 Jul, 2024 | 3.58 | 3.58 | 3.5 | 3.56 | 28.89 Thousand |
23 Jul, 2024 | 3.6 | 3.62 | 3.5 | 3.58 | 35.95 Thousand |
22 Jul, 2024 | 3.5 | 3.64 | 3.38 | 3.58 | 44.07 Thousand |
19 Jul, 2024 | 3.46 | 3.5 | 3.34 | 3.5 | 42.78 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT