Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.08 | 3.2 | 3.02 | 3.12 | 95.34 Thousand |
| 03 Jul, 2024 | 3.18 | 3.26 | 3.08 | 3.1 | 58.3 Thousand |
| 02 Jul, 2024 | 3.18 | 3.28 | 3.14 | 3.18 | 60.51 Thousand |
| 01 Jul, 2024 | 3.24 | 3.3 | 3.14 | 3.18 | 53.44 Thousand |
| 28 Jun, 2024 | 3.34 | 3.34 | 3.16 | 3.24 | 34.77 Thousand |
| 27 Jun, 2024 | 3.18 | 3.24 | 3.14 | 3.24 | 70.63 Thousand |
| 26 Jun, 2024 | 3.26 | 3.26 | 3.08 | 3.18 | 72.56 Thousand |
| 25 Jun, 2024 | 3.24 | 3.26 | 3.14 | 3.26 | 33.95 Thousand |
| 24 Jun, 2024 | 3.3 | 3.38 | 3.22 | 3.28 | 82.1 Thousand |
| 20 Jun, 2024 | 3.12 | 3.32 | 3.1 | 3.3 | 43.53 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT