Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.18 | 3.28 | 3.06 | 3.16 | 67.34 Thousand |
| 18 Jun, 2024 | 3.18 | 3.2 | 3.06 | 3.18 | 43.58 Thousand |
| 17 Jun, 2024 | 3.32 | 3.32 | 2.98 | 3.2 | 178.29 Thousand |
| 14 Jun, 2024 | 3.46 | 3.46 | 3.18 | 3.22 | 114.63 Thousand |
| 13 Jun, 2024 | 3.2 | 3.5 | 3.16 | 3.46 | 216.87 Thousand |
| 12 Jun, 2024 | 3.3 | 3.36 | 3.04 | 3.3 | 208.83 Thousand |
| 11 Jun, 2024 | 3.36 | 3.5 | 3.14 | 3.3 | 243.04 Thousand |
| 10 Jun, 2024 | 3.42 | 3.56 | 3.2 | 3.34 | 231.09 Thousand |
| 07 Jun, 2024 | 3.66 | 3.68 | 3.34 | 3.42 | 278.34 Thousand |
| 05 Jun, 2024 | 3.66 | 3.82 | 3.64 | 3.7 | 70.25 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT