Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.8 | 3.9 | 3.52 | 3.66 | 298.74 Thousand |
| 03 Jun, 2024 | 4.04 | 4.04 | 3.66 | 3.8 | 164.9 Thousand |
| 31 May, 2024 | 3.89 | 4.12 | 3.72 | 3.91 | 255.83 Thousand |
| 30 May, 2024 | 4.0 | 4.14 | 3.75 | 3.91 | 226.87 Thousand |
| 29 May, 2024 | 4.01 | 4.14 | 3.7 | 3.93 | 262.94 Thousand |
| 28 May, 2024 | 4.09 | 4.14 | 3.8 | 4.0 | 124.77 Thousand |
| 27 May, 2024 | 4.1 | 4.24 | 4.01 | 4.05 | 91.74 Thousand |
| 24 May, 2024 | 4.03 | 4.25 | 4.0 | 4.1 | 150.4 Thousand |
| 23 May, 2024 | 4.21 | 4.26 | 4.03 | 4.03 | 134.62 Thousand |
| 22 May, 2024 | 4.14 | 4.26 | 4.14 | 4.2 | 33.26 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT