Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.09 | 3.09 | 2.95 | 3.02 | 88.5 Thousand |
| 24 Sep, 2024 | 3.07 | 3.11 | 3.0 | 3.09 | 17.99 Thousand |
| 23 Sep, 2024 | 3.12 | 3.19 | 3.04 | 3.11 | 61.29 Thousand |
| 20 Sep, 2024 | 3.16 | 3.26 | 3.09 | 3.12 | 59.9 Thousand |
| 19 Sep, 2024 | 3.26 | 3.41 | 3.09 | 3.14 | 67.08 Thousand |
| 18 Sep, 2024 | 3.24 | 3.45 | 3.14 | 3.26 | 88.61 Thousand |
| 17 Sep, 2024 | 3.26 | 3.26 | 3.14 | 3.26 | 15.6 Thousand |
| 16 Sep, 2024 | 3.17 | 3.29 | 3.11 | 3.26 | 14.95 Thousand |
| 13 Sep, 2024 | 3.4 | 3.4 | 3.09 | 3.29 | 141.24 Thousand |
| 12 Sep, 2024 | 3.05 | 3.43 | 2.92 | 3.4 | 184.94 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT