Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.31 | 4.78 | 4.2 | 4.56 | 283.53 Thousand |
| 04 Apr, 2024 | 3.88 | 4.2 | 3.88 | 4.2 | 108.55 Thousand |
| 03 Apr, 2024 | 4.0 | 4.0 | 3.77 | 3.88 | 50.76 Thousand |
| 02 Apr, 2024 | 3.7 | 3.95 | 3.7 | 3.8 | 98.79 Thousand |
| 28 Mar, 2024 | 3.69 | 3.7 | 3.61 | 3.7 | 32.93 Thousand |
| 27 Mar, 2024 | 3.7 | 3.72 | 3.6 | 3.67 | 73.31 Thousand |
| 26 Mar, 2024 | 3.68 | 3.72 | 3.6 | 3.66 | 74.54 Thousand |
| 25 Mar, 2024 | 3.63 | 3.68 | 3.52 | 3.68 | 78.28 Thousand |
| 22 Mar, 2024 | 3.64 | 3.64 | 3.54 | 3.63 | 95.41 Thousand |
| 21 Mar, 2024 | 3.55 | 3.64 | 3.49 | 3.6 | 31.35 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT