Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.6 | 3.81 | 3.05 | 3.24 | 909.42 Thousand |
| 28 Aug, 2024 | 3.74 | 3.74 | 3.45 | 3.52 | 141.7 Thousand |
| 27 Aug, 2024 | 3.47 | 3.72 | 3.33 | 3.69 | 143.47 Thousand |
| 26 Aug, 2024 | 3.43 | 3.53 | 3.26 | 3.47 | 99.92 Thousand |
| 23 Aug, 2024 | 3.4 | 3.59 | 3.36 | 3.41 | 76.38 Thousand |
| 22 Aug, 2024 | 3.47 | 3.57 | 3.29 | 3.41 | 102.3 Thousand |
| 21 Aug, 2024 | 3.26 | 3.59 | 3.26 | 3.38 | 215.1 Thousand |
| 20 Aug, 2024 | 2.95 | 3.28 | 2.78 | 3.26 | 261.17 Thousand |
| 19 Aug, 2024 | 2.99 | 2.99 | 2.83 | 2.95 | 53.92 Thousand |
| 16 Aug, 2024 | 2.93 | 3.16 | 2.92 | 2.99 | 47.86 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT