Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.56 | 3.6 | 3.5 | 3.55 | 76.71 Thousand |
| 19 Mar, 2024 | 3.57 | 3.64 | 3.48 | 3.56 | 122.53 Thousand |
| 18 Mar, 2024 | 3.7 | 3.71 | 3.57 | 3.57 | 64.42 Thousand |
| 15 Mar, 2024 | 3.53 | 3.6 | 3.47 | 3.6 | 76.12 Thousand |
| 14 Mar, 2024 | 3.57 | 3.75 | 3.46 | 3.53 | 63.33 Thousand |
| 13 Mar, 2024 | 3.66 | 3.83 | 3.52 | 3.57 | 46.2 Thousand |
| 12 Mar, 2024 | 3.6 | 3.82 | 3.6 | 3.66 | 137.28 Thousand |
| 11 Mar, 2024 | 3.49 | 3.75 | 3.4 | 3.6 | 93.73 Thousand |
| 08 Mar, 2024 | 3.75 | 3.78 | 3.49 | 3.49 | 117.7 Thousand |
| 07 Mar, 2024 | 3.55 | 3.84 | 3.55 | 3.72 | 57.72 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT