Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.64 | 3.99 | 3.58 | 3.76 | 259.18 Thousand |
| 05 Mar, 2024 | 3.96 | 3.96 | 3.5 | 3.6 | 170.26 Thousand |
| 04 Mar, 2024 | 3.52 | 3.79 | 3.47 | 3.64 | 209.06 Thousand |
| 01 Mar, 2024 | 3.54 | 3.73 | 3.41 | 3.6 | 234.85 Thousand |
| 29 Feb, 2024 | 3.74 | 3.74 | 3.39 | 3.53 | 252.47 Thousand |
| 28 Feb, 2024 | 3.65 | 3.76 | 3.56 | 3.65 | 115.44 Thousand |
| 27 Feb, 2024 | 3.75 | 3.78 | 3.59 | 3.65 | 172.01 Thousand |
| 26 Feb, 2024 | 3.7 | 3.78 | 3.58 | 3.75 | 127.18 Thousand |
| 23 Feb, 2024 | 3.76 | 3.76 | 3.42 | 3.7 | 255.68 Thousand |
| 22 Feb, 2024 | 3.4 | 3.66 | 3.2 | 3.52 | 609.34 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT