Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.99 | 2.99 | 2.71 | 2.85 | 162.19 Thousand |
| 31 Jul, 2024 | 3.0 | 3.0 | 2.92 | 2.97 | 54.27 Thousand |
| 30 Jul, 2024 | 2.95 | 3.02 | 2.93 | 3.02 | 33.74 Thousand |
| 29 Jul, 2024 | 2.97 | 3.0 | 2.92 | 3.0 | 36.17 Thousand |
| 26 Jul, 2024 | 3.02 | 3.05 | 2.93 | 3.0 | 57.23 Thousand |
| 25 Jul, 2024 | 3.05 | 3.11 | 2.93 | 3.02 | 58.51 Thousand |
| 24 Jul, 2024 | 3.07 | 3.07 | 3.0 | 3.05 | 33.67 Thousand |
| 23 Jul, 2024 | 3.09 | 3.11 | 3.0 | 3.07 | 41.9 Thousand |
| 22 Jul, 2024 | 3.0 | 3.12 | 2.9 | 3.07 | 51.37 Thousand |
| 19 Jul, 2024 | 2.97 | 3.0 | 2.87 | 3.0 | 49.86 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT