ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 21.3
(1.91%)
SEK 21.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.7 | 26.1 | 25.3 | 25.4 | 67.58 Thousand |
| 31 Oct, 2024 | 26.9 | 27.1 | 26.0 | 26.0 | 162.13 Thousand |
| 30 Oct, 2024 | 28.0 | 28.0 | 27.0 | 27.1 | 411.19 Thousand |
| 29 Oct, 2024 | 26.8 | 28.5 | 24.8 | 28.0 | 967.76 Thousand |
| 28 Oct, 2024 | 28.3 | 29.5 | 28.2 | 29.5 | 247.71 Thousand |
| 25 Oct, 2024 | 27.5 | 28.5 | 27.4 | 27.8 | 77.66 Thousand |
| 24 Oct, 2024 | 28.0 | 28.5 | 27.6 | 27.6 | 117.46 Thousand |
| 23 Oct, 2024 | 27.6 | 28.4 | 27.4 | 28.1 | 128.44 Thousand |
| 22 Oct, 2024 | 27.9 | 29.0 | 27.2 | 27.6 | 270.56 Thousand |
| 21 Oct, 2024 | 27.9 | 28.0 | 27.3 | 27.9 | 166.89 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY