ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 21.3
(1.91%)
SEK 21.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 29.0 | 30.2 | 28.8 | 29.9 | 117.95 Thousand |
| 03 Oct, 2024 | 29.5 | 29.7 | 28.5 | 29.0 | 118.92 Thousand |
| 02 Oct, 2024 | 29.6 | 30.0 | 29.2 | 29.6 | 405.3 Thousand |
| 01 Oct, 2024 | 29.9 | 30.5 | 29.5 | 29.5 | 123.48 Thousand |
| 30 Sep, 2024 | 30.1 | 30.2 | 29.6 | 30.0 | 150.55 Thousand |
| 27 Sep, 2024 | 30.2 | 30.7 | 29.3 | 30.2 | 212.86 Thousand |
| 26 Sep, 2024 | 26.4 | 29.9 | 26.3 | 29.9 | 1.06 Million |
| 25 Sep, 2024 | 24.8 | 25.4 | 24.8 | 25.2 | 53 Thousand |
| 24 Sep, 2024 | 25.3 | 25.4 | 24.7 | 24.8 | 26.93 Thousand |
| 23 Sep, 2024 | 25.4 | 25.6 | 25.1 | 25.3 | 15.46 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY