ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 26.9
(5.49%)
SEK 26.9
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.6 | 23.95 | 23.5 | 23.95 | 6217.00 |
| 04 Jun, 2025 | 23.95 | 24.1 | 23.75 | 23.9 | 73.37 Thousand |
| 03 Jun, 2025 | 24.0 | 24.6 | 24.0 | 24.4 | 7357.00 |
| 02 Jun, 2025 | 23.7 | 23.7 | 23.05 | 23.3 | 51.17 Thousand |
| 30 May, 2025 | 23.5 | 24.15 | 23.2 | 23.75 | 233.38 Thousand |
| 28 May, 2025 | 24.05 | 24.45 | 23.85 | 24.0 | 53.84 Thousand |
| 27 May, 2025 | 24.5 | 24.6 | 23.7 | 23.9 | 687 Thousand |
| 26 May, 2025 | 24.0 | 24.75 | 24.0 | 24.65 | 589.29 Thousand |
| 23 May, 2025 | 23.7 | 24.0 | 23.05 | 23.4 | 119.18 Thousand |
| 22 May, 2025 | 24.65 | 24.65 | 23.55 | 23.75 | 151.26 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY