ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 23.4
(-4.49%)
SEK 23.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.55 | 24.55 | 23.2 | 23.4 | 97.55 Thousand |
| 15 Apr, 2025 | 21.0 | 21.7 | 21.0 | 21.55 | 106.72 Thousand |
| 14 Apr, 2025 | 20.2 | 20.9 | 20.2 | 20.9 | 17.9 Thousand |
| 11 Apr, 2025 | 19.58 | 20.25 | 19.08 | 20.25 | 89.59 Thousand |
| 10 Apr, 2025 | 20.0 | 20.35 | 18.88 | 19.1 | 75.14 Thousand |
| 09 Apr, 2025 | 19.5 | 19.5 | 18.52 | 19.1 | 271.19 Thousand |
| 08 Apr, 2025 | 19.54 | 20.2 | 19.5 | 19.52 | 49.27 Thousand |
| 07 Apr, 2025 | 19.3 | 19.9 | 18.4 | 19.46 | 102.85 Thousand |
| 04 Apr, 2025 | 19.85 | 20.3 | 19.0 | 19.75 | 122.47 Thousand |
| 03 Apr, 2025 | 19.85 | 20.6 | 19.65 | 20.0 | 49.79 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY