ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 26.9
(5.49%)
SEK 26.9
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.65 | 26.75 | 25.65 | 25.9 | 523.88 Thousand |
| 13 May, 2025 | 25.75 | 26.65 | 25.35 | 25.55 | 271.95 Thousand |
| 12 May, 2025 | 25.7 | 26.0 | 24.9 | 25.6 | 169.07 Thousand |
| 09 May, 2025 | 26.3 | 26.4 | 25.45 | 25.7 | 61.51 Thousand |
| 08 May, 2025 | 26.0 | 26.5 | 25.8 | 26.35 | 59.14 Thousand |
| 07 May, 2025 | 26.2 | 26.2 | 25.1 | 25.8 | 62.6 Thousand |
| 06 May, 2025 | 26.6 | 26.6 | 25.4 | 25.5 | 50.24 Thousand |
| 05 May, 2025 | 26.8 | 26.95 | 25.9 | 26.2 | 119.59 Thousand |
| 02 May, 2025 | 25.55 | 27.05 | 25.55 | 26.9 | 314.7 Thousand |
| 30 Apr, 2025 | 24.95 | 25.5 | 24.9 | 25.5 | 143.47 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY