ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 26.9
(5.49%)
SEK 26.9
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 24.05 | 24.45 | 23.85 | 24.0 | 53.84 Thousand |
| 27 May, 2025 | 24.5 | 24.6 | 23.7 | 23.9 | 687 Thousand |
| 26 May, 2025 | 24.0 | 24.75 | 24.0 | 24.65 | 589.29 Thousand |
| 23 May, 2025 | 23.7 | 24.0 | 23.05 | 23.4 | 119.18 Thousand |
| 22 May, 2025 | 24.65 | 24.65 | 23.55 | 23.75 | 151.26 Thousand |
| 21 May, 2025 | 25.15 | 25.15 | 24.45 | 24.45 | 91.59 Thousand |
| 20 May, 2025 | 25.65 | 25.75 | 24.75 | 25.0 | 219.18 Thousand |
| 19 May, 2025 | 25.55 | 26.1 | 25.35 | 25.55 | 94.16 Thousand |
| 16 May, 2025 | 25.4 | 25.55 | 25.05 | 25.3 | 43.83 Thousand |
| 15 May, 2025 | 26.25 | 26.25 | 25.2 | 25.4 | 100.73 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY