ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 23.75
(1.5%)
SEK 23.75
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 19.85 | 20.3 | 19.0 | 19.75 | 122.47 Thousand |
| 03 Apr, 2025 | 19.85 | 20.6 | 19.65 | 20.0 | 49.79 Thousand |
| 02 Apr, 2025 | 20.5 | 20.8 | 20.1 | 20.4 | 73.31 Thousand |
| 01 Apr, 2025 | 20.7 | 20.7 | 20.2 | 20.7 | 53.02 Thousand |
| 31 Mar, 2025 | 20.7 | 20.7 | 19.95 | 20.3 | 70.82 Thousand |
| 28 Mar, 2025 | 21.2 | 21.2 | 20.7 | 20.7 | 100.97 Thousand |
| 27 Mar, 2025 | 21.0 | 21.1 | 20.5 | 20.8 | 54.82 Thousand |
| 26 Mar, 2025 | 21.2 | 21.5 | 20.7 | 20.8 | 113.89 Thousand |
| 25 Mar, 2025 | 20.4 | 21.3 | 20.4 | 21.1 | 77.53 Thousand |
| 24 Mar, 2025 | 20.9 | 21.0 | 20.3 | 20.7 | 86.65 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY