SEK 26.9
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 24.5 | 24.6 | 23.7 | 23.9 | 687 Thousand |
26 May, 2025 | 24.0 | 24.75 | 24.0 | 24.65 | 589.29 Thousand |
23 May, 2025 | 23.7 | 24.0 | 23.05 | 23.4 | 119.18 Thousand |
22 May, 2025 | 24.65 | 24.65 | 23.55 | 23.75 | 151.26 Thousand |
21 May, 2025 | 25.15 | 25.15 | 24.45 | 24.45 | 91.59 Thousand |
20 May, 2025 | 25.65 | 25.75 | 24.75 | 25.0 | 219.18 Thousand |
19 May, 2025 | 25.55 | 26.1 | 25.35 | 25.55 | 94.16 Thousand |
16 May, 2025 | 25.4 | 25.55 | 25.05 | 25.3 | 43.83 Thousand |
15 May, 2025 | 26.25 | 26.25 | 25.2 | 25.4 | 100.73 Thousand |
14 May, 2025 | 25.65 | 26.75 | 25.65 | 25.9 | 523.88 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY