ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 24.4
(2.74%)
SEK 24.4
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 20.3 | 20.8 | 20.1 | 20.1 | 99.63 Thousand |
| 07 Mar, 2025 | 20.4 | 20.6 | 20.1 | 20.5 | 83.54 Thousand |
| 06 Mar, 2025 | 20.6 | 21.0 | 20.5 | 20.7 | 71.62 Thousand |
| 05 Mar, 2025 | 20.4 | 21.3 | 20.4 | 20.6 | 132.12 Thousand |
| 04 Mar, 2025 | 21.1 | 21.1 | 20.3 | 20.4 | 235.2 Thousand |
| 03 Mar, 2025 | 22.0 | 22.1 | 21.0 | 21.4 | 429.73 Thousand |
| 28 Feb, 2025 | 22.8 | 22.8 | 22.1 | 22.4 | 180.47 Thousand |
| 27 Feb, 2025 | 23.3 | 23.3 | 22.3 | 23.0 | 233.4 Thousand |
| 26 Feb, 2025 | 24.3 | 24.3 | 23.4 | 23.5 | 1.69 Million |
| 25 Feb, 2025 | 23.6 | 24.1 | 23.4 | 24.0 | 112.9 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY