ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 24.4
(2.74%)
SEK 24.4
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 19.95 | 21.1 | 19.6 | 21.1 | 177.04 Thousand |
| 07 Feb, 2025 | 20.0 | 20.6 | 19.3 | 19.8 | 2.8 Million |
| 06 Feb, 2025 | 20.9 | 21.9 | 20.9 | 21.8 | 145.44 Thousand |
| 05 Feb, 2025 | 20.8 | 21.0 | 20.6 | 20.8 | 61.53 Thousand |
| 04 Feb, 2025 | 21.3 | 21.3 | 20.6 | 20.9 | 93.25 Thousand |
| 03 Feb, 2025 | 21.0 | 21.4 | 20.5 | 21.3 | 116.8 Thousand |
| 31 Jan, 2025 | 21.0 | 21.6 | 20.7 | 21.5 | 183.74 Thousand |
| 30 Jan, 2025 | 20.7 | 21.0 | 20.5 | 20.8 | 56.58 Thousand |
| 29 Jan, 2025 | 20.8 | 21.2 | 20.5 | 20.6 | 89.92 Thousand |
| 28 Jan, 2025 | 20.4 | 21.1 | 20.4 | 20.8 | 109.51 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY