ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 21.3
(1.91%)
SEK 21.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 28.0 | 28.2 | 27.5 | 27.9 | 168.26 Thousand |
| 17 Oct, 2024 | 28.7 | 28.7 | 27.9 | 28.0 | 109.98 Thousand |
| 16 Oct, 2024 | 28.5 | 29.0 | 28.4 | 28.7 | 48.12 Thousand |
| 15 Oct, 2024 | 29.5 | 29.7 | 28.3 | 28.5 | 97.55 Thousand |
| 14 Oct, 2024 | 30.0 | 31.6 | 29.1 | 29.3 | 181.99 Thousand |
| 11 Oct, 2024 | 28.9 | 30.4 | 28.8 | 29.9 | 46.71 Thousand |
| 10 Oct, 2024 | 29.5 | 29.8 | 28.8 | 29.0 | 51.84 Thousand |
| 09 Oct, 2024 | 29.3 | 29.9 | 29.3 | 29.4 | 82.95 Thousand |
| 08 Oct, 2024 | 29.5 | 29.8 | 29.1 | 29.3 | 60.19 Thousand |
| 07 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.2 | 97.75 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY