Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.89
(2.16%)
SEK 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.79 | 1.81 | 1.73 | 1.78 | 218.72 Thousand |
| 19 Feb, 2025 | 1.97 | 1.97 | 1.7 | 1.79 | 845.69 Thousand |
| 18 Feb, 2025 | 1.75 | 2.04 | 1.75 | 2.0 | 921.23 Thousand |
| 17 Feb, 2025 | 1.66 | 1.78 | 1.65 | 1.75 | 214.21 Thousand |
| 14 Feb, 2025 | 1.74 | 1.74 | 1.65 | 1.68 | 342.48 Thousand |
| 13 Feb, 2025 | 1.77 | 1.8 | 1.7 | 1.74 | 236.46 Thousand |
| 12 Feb, 2025 | 1.69 | 1.84 | 1.68 | 1.79 | 806.72 Thousand |
| 11 Feb, 2025 | 1.79 | 1.8 | 1.67 | 1.68 | 903.7 Thousand |
| 10 Feb, 2025 | 1.98 | 2.0 | 1.79 | 1.81 | 764.88 Thousand |
| 07 Feb, 2025 | 2.03 | 2.04 | 1.96 | 1.97 | 207.45 Thousand |
LGMH
8430
JSWHL
ARNOLD
603042
3283