SEK 1.89
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.1 | 1.16 | 1.1 | 1.16 | 69.68 Thousand |
10 Jun, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 92.24 Thousand |
09 Jun, 2025 | 1.14 | 1.15 | 1.12 | 1.12 | 130.81 Thousand |
05 Jun, 2025 | 1.18 | 1.18 | 1.11 | 1.15 | 1.27 Million |
04 Jun, 2025 | 1.17 | 1.19 | 1.13 | 1.16 | 895.82 Thousand |
03 Jun, 2025 | 1.23 | 1.26 | 1.12 | 1.16 | 1.28 Million |
02 Jun, 2025 | 1.17 | 1.74 | 1.15 | 1.19 | 8.21 Million |
30 May, 2025 | 1.13 | 1.13 | 1.03 | 1.04 | 1.09 Million |
28 May, 2025 | 1.15 | 1.18 | 1.11 | 1.11 | 211.79 Thousand |
27 May, 2025 | 1.2 | 1.2 | 1.09 | 1.15 | 645.49 Thousand |
LGMH
8430
JSWHL
ARNOLD
603042
3283