Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.89
(2.16%)
SEK 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.06 | 1.13 | 1.0 | 1.09 | 268.85 Thousand |
| 12 Jun, 2025 | 1.15 | 1.16 | 1.06 | 1.08 | 169.67 Thousand |
| 11 Jun, 2025 | 1.1 | 1.16 | 1.1 | 1.16 | 69.68 Thousand |
| 10 Jun, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 92.24 Thousand |
| 09 Jun, 2025 | 1.14 | 1.15 | 1.12 | 1.12 | 130.81 Thousand |
| 05 Jun, 2025 | 1.18 | 1.18 | 1.11 | 1.15 | 1.27 Million |
| 04 Jun, 2025 | 1.17 | 1.19 | 1.13 | 1.16 | 895.82 Thousand |
| 03 Jun, 2025 | 1.23 | 1.26 | 1.12 | 1.16 | 1.28 Million |
| 02 Jun, 2025 | 1.17 | 1.74 | 1.15 | 1.19 | 8.21 Million |
| 30 May, 2025 | 1.13 | 1.13 | 1.03 | 1.04 | 1.09 Million |
LGMH
8430
JSWHL
ARNOLD
603042
3283