Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.89
(2.16%)
SEK 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.23 | 1.26 | 1.13 | 1.15 | 630.49 Thousand |
| 02 Jun, 2025 | 1.17 | 1.74 | 1.17 | 1.43 | 3.46 Million |
| 30 May, 2025 | 1.13 | 1.13 | 1.03 | 1.04 | 1.09 Million |
| 28 May, 2025 | 1.15 | 1.18 | 1.11 | 1.11 | 211.79 Thousand |
| 27 May, 2025 | 1.2 | 1.2 | 1.09 | 1.15 | 645.49 Thousand |
| 26 May, 2025 | 1.14 | 1.15 | 1.04 | 1.1 | 1.03 Million |
| 23 May, 2025 | 1.17 | 1.2 | 1.13 | 1.15 | 457.49 Thousand |
| 22 May, 2025 | 1.2 | 1.27 | 1.17 | 1.2 | 353.95 Thousand |
| 21 May, 2025 | 1.28 | 1.29 | 1.2 | 1.2 | 477.97 Thousand |
| 20 May, 2025 | 1.4 | 1.4 | 1.21 | 1.26 | 1.02 Million |
LGMH
8430
JSWHL
ARNOLD
603042
3283