Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.78
(0.62%)
SEK 1.78
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.79 | 1.82 | 1.73 | 1.78 | 104.83 Thousand |
| 10 Apr, 2025 | 1.84 | 1.86 | 1.74 | 1.77 | 242.55 Thousand |
| 09 Apr, 2025 | 1.85 | 1.86 | 1.74 | 1.8 | 240.69 Thousand |
| 08 Apr, 2025 | 1.85 | 1.95 | 1.81 | 1.86 | 291.53 Thousand |
| 07 Apr, 2025 | 1.95 | 1.95 | 1.67 | 1.85 | 439.84 Thousand |
| 04 Apr, 2025 | 2.07 | 2.11 | 1.87 | 1.96 | 504.46 Thousand |
| 03 Apr, 2025 | 2.01 | 2.44 | 2.01 | 2.08 | 1.95 Million |
| 02 Apr, 2025 | 1.99 | 2.09 | 1.93 | 1.97 | 590.86 Thousand |
| 01 Apr, 2025 | 1.8 | 1.87 | 1.75 | 1.87 | 138.59 Thousand |
| 31 Mar, 2025 | 1.93 | 1.93 | 1.79 | 1.8 | 136.77 Thousand |
LGMH
8430
JSWHL
ARNOLD
603042
3283