Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.89
(2.16%)
SEK 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.82 | 1.82 | 1.75 | 1.77 | 98.57 Thousand |
| 06 May, 2025 | 1.82 | 1.83 | 1.79 | 1.82 | 218.36 Thousand |
| 05 May, 2025 | 1.86 | 1.86 | 1.79 | 1.84 | 114.91 Thousand |
| 02 May, 2025 | 1.87 | 1.91 | 1.77 | 1.89 | 431.43 Thousand |
| 30 Apr, 2025 | 1.89 | 1.89 | 1.82 | 1.85 | 115.88 Thousand |
| 29 Apr, 2025 | 2.0 | 2.2 | 1.81 | 1.89 | 491.04 Thousand |
| 28 Apr, 2025 | 1.92 | 2.29 | 1.91 | 1.99 | 952.11 Thousand |
| 25 Apr, 2025 | 1.85 | 1.93 | 1.85 | 1.9 | 83.86 Thousand |
| 24 Apr, 2025 | 1.88 | 1.88 | 1.81 | 1.86 | 113.67 Thousand |
| 23 Apr, 2025 | 1.73 | 1.88 | 1.66 | 1.86 | 358.83 Thousand |
LGMH
8430
JSWHL
ARNOLD
603042
3283