Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.89
(2.16%)
SEK 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.75 | 1.77 | 1.72 | 1.74 | 48.65 Thousand |
| 17 Apr, 2025 | 1.8 | 1.8 | 1.74 | 1.78 | 79.01 Thousand |
| 16 Apr, 2025 | 1.79 | 1.9 | 1.79 | 1.81 | 103.09 Thousand |
| 15 Apr, 2025 | 1.77 | 1.8 | 1.76 | 1.79 | 133.84 Thousand |
| 14 Apr, 2025 | 1.78 | 1.82 | 1.74 | 1.77 | 96.83 Thousand |
| 11 Apr, 2025 | 1.79 | 1.82 | 1.73 | 1.78 | 104.83 Thousand |
| 10 Apr, 2025 | 1.84 | 1.86 | 1.74 | 1.77 | 242.55 Thousand |
| 09 Apr, 2025 | 1.85 | 1.86 | 1.74 | 1.8 | 240.69 Thousand |
| 08 Apr, 2025 | 1.85 | 1.95 | 1.81 | 1.86 | 291.53 Thousand |
| 07 Apr, 2025 | 1.95 | 1.95 | 1.67 | 1.85 | 439.84 Thousand |
LGMH
8430
JSWHL
ARNOLD
603042
3283