Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.89
(2.16%)
SEK 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.53 | 1.73 | 1.53 | 1.7 | 395.97 Thousand |
| 11 Mar, 2025 | 1.55 | 1.55 | 1.47 | 1.53 | 312.09 Thousand |
| 10 Mar, 2025 | 1.62 | 1.65 | 1.54 | 1.58 | 158.81 Thousand |
| 07 Mar, 2025 | 1.55 | 1.65 | 1.5 | 1.6 | 237.49 Thousand |
| 06 Mar, 2025 | 1.65 | 1.68 | 1.51 | 1.56 | 380.09 Thousand |
| 05 Mar, 2025 | 1.43 | 1.7 | 1.43 | 1.64 | 600.55 Thousand |
| 04 Mar, 2025 | 1.57 | 1.71 | 1.41 | 1.44 | 555 Thousand |
| 03 Mar, 2025 | 1.63 | 1.64 | 1.54 | 1.56 | 316.93 Thousand |
| 28 Feb, 2025 | 1.67 | 1.68 | 1.62 | 1.64 | 158.05 Thousand |
| 27 Feb, 2025 | 1.63 | 1.69 | 1.62 | 1.67 | 270.59 Thousand |
LGMH
8430
JSWHL
ARNOLD
603042
3283