SEK 1.89
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 1.72 | 1.77 | 1.64 | 1.64 | 248.67 Thousand |
25 Feb, 2025 | 1.7 | 1.78 | 1.69 | 1.72 | 155.47 Thousand |
24 Feb, 2025 | 1.67 | 1.72 | 1.64 | 1.7 | 179.53 Thousand |
21 Feb, 2025 | 1.75 | 1.76 | 1.68 | 1.71 | 281.68 Thousand |
20 Feb, 2025 | 1.79 | 1.81 | 1.73 | 1.78 | 218.72 Thousand |
19 Feb, 2025 | 1.97 | 1.97 | 1.7 | 1.79 | 845.69 Thousand |
18 Feb, 2025 | 1.75 | 2.04 | 1.75 | 2.0 | 921.23 Thousand |
17 Feb, 2025 | 1.66 | 1.78 | 1.65 | 1.75 | 214.21 Thousand |
14 Feb, 2025 | 1.74 | 1.74 | 1.65 | 1.68 | 342.48 Thousand |
13 Feb, 2025 | 1.77 | 1.8 | 1.7 | 1.74 | 236.46 Thousand |
LGMH
8430
JSWHL
ARNOLD
603042
3283