Initiator Pharma A/S (INIT.ST)
SEK 6.34
(-2.76%)
SEK 6.34
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.65 | 8.0 | 7.3 | 7.65 | 33.31 Thousand |
| 21 Feb, 2025 | 7.35 | 7.65 | 7.25 | 7.6 | 34.48 Thousand |
| 20 Feb, 2025 | 7.25 | 7.4 | 7.2 | 7.35 | 42.97 Thousand |
| 19 Feb, 2025 | 7.25 | 7.3 | 7.1 | 7.3 | 19.07 Thousand |
| 18 Feb, 2025 | 7.15 | 7.35 | 7.1 | 7.3 | 16.36 Thousand |
| 17 Feb, 2025 | 7.1 | 7.4 | 7.0 | 7.2 | 31.92 Thousand |
| 14 Feb, 2025 | 7.05 | 7.1 | 7.0 | 7.1 | 7058.00 |
| 13 Feb, 2025 | 6.95 | 7.05 | 6.9 | 7.05 | 8986.00 |
| 12 Feb, 2025 | 7.0 | 7.15 | 6.8 | 6.95 | 17.27 Thousand |
| 11 Feb, 2025 | 6.95 | 7.0 | 6.75 | 7.0 | 29.47 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700