Initiator Pharma A/S (INIT.ST)
SEK 6.46
(-0.92%)
SEK 6.46
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.98 | 6.0 | 5.22 | 5.64 | 54.39 Thousand |
| 04 Apr, 2025 | 6.02 | 6.22 | 6.0 | 6.0 | 10.79 Thousand |
| 03 Apr, 2025 | 6.9 | 6.9 | 6.04 | 6.08 | 10.62 Thousand |
| 02 Apr, 2025 | 6.42 | 6.5 | 6.2 | 6.3 | 16.84 Thousand |
| 01 Apr, 2025 | 6.36 | 6.48 | 6.2 | 6.44 | 23.4 Thousand |
| 31 Mar, 2025 | 6.55 | 6.55 | 6.15 | 6.5 | 48.11 Thousand |
| 28 Mar, 2025 | 6.85 | 6.9 | 5.95 | 6.6 | 90.46 Thousand |
| 27 Mar, 2025 | 6.55 | 6.9 | 6.55 | 6.8 | 12 Thousand |
| 26 Mar, 2025 | 6.55 | 6.65 | 6.4 | 6.65 | 25.77 Thousand |
| 25 Mar, 2025 | 6.55 | 6.95 | 6.5 | 6.5 | 18.56 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700