Initiator Pharma A/S (INIT.ST)
SEK 6.34
(0.63%)
SEK 6.34
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.38 | 6.38 | 6.04 | 6.34 | 2196.00 |
| 15 Apr, 2025 | 6.24 | 6.24 | 5.76 | 6.16 | 43.84 Thousand |
| 14 Apr, 2025 | 5.9 | 6.9 | 5.9 | 6.24 | 7966.00 |
| 11 Apr, 2025 | 5.82 | 5.94 | 5.5 | 5.9 | 30.34 Thousand |
| 10 Apr, 2025 | 6.08 | 6.3 | 5.84 | 5.92 | 39.43 Thousand |
| 09 Apr, 2025 | 5.94 | 6.26 | 5.7 | 6.02 | 53.27 Thousand |
| 08 Apr, 2025 | 5.7 | 6.44 | 5.7 | 5.82 | 20.78 Thousand |
| 07 Apr, 2025 | 5.98 | 6.0 | 5.22 | 5.64 | 54.39 Thousand |
| 04 Apr, 2025 | 6.02 | 6.22 | 6.0 | 6.0 | 10.79 Thousand |
| 03 Apr, 2025 | 6.9 | 6.9 | 6.04 | 6.08 | 10.62 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700