Initiator Pharma A/S (INIT.ST)
SEK 6.34
(-2.76%)
SEK 6.34
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.0 | 6.15 | 5.4 | 5.95 | 90.05 Thousand |
| 07 Mar, 2025 | 6.0 | 6.2 | 5.9 | 6.0 | 19.91 Thousand |
| 06 Mar, 2025 | 6.25 | 6.25 | 5.5 | 6.05 | 69.21 Thousand |
| 05 Mar, 2025 | 6.3 | 6.85 | 6.3 | 6.3 | 43.59 Thousand |
| 04 Mar, 2025 | 6.2 | 6.75 | 6.2 | 6.75 | 97.01 Thousand |
| 03 Mar, 2025 | 7.0 | 7.05 | 6.5 | 6.6 | 78.78 Thousand |
| 28 Feb, 2025 | 7.0 | 7.15 | 6.75 | 7.15 | 34.84 Thousand |
| 27 Feb, 2025 | 7.65 | 7.65 | 6.95 | 7.15 | 54.31 Thousand |
| 26 Feb, 2025 | 8.0 | 8.0 | 7.55 | 7.65 | 39.44 Thousand |
| 25 Feb, 2025 | 7.5 | 7.9 | 7.45 | 7.9 | 21.4 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700