Initiator Pharma A/S (INIT.ST)
SEK 6.34
(-2.76%)
SEK 6.34
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.75 | 7.05 | 6.7 | 7.0 | 52.69 Thousand |
| 07 Feb, 2025 | 7.4 | 7.4 | 6.65 | 7.1 | 170.97 Thousand |
| 06 Feb, 2025 | 7.2 | 7.25 | 6.95 | 7.25 | 46.43 Thousand |
| 05 Feb, 2025 | 7.3 | 7.35 | 7.0 | 7.15 | 27.62 Thousand |
| 04 Feb, 2025 | 7.3 | 7.3 | 7.0 | 7.3 | 18.24 Thousand |
| 03 Feb, 2025 | 7.45 | 7.45 | 6.95 | 7.05 | 29.25 Thousand |
| 31 Jan, 2025 | 7.0 | 7.35 | 6.7 | 7.3 | 36.21 Thousand |
| 30 Jan, 2025 | 7.35 | 7.4 | 7.0 | 7.1 | 19.52 Thousand |
| 29 Jan, 2025 | 7.15 | 7.25 | 7.0 | 7.05 | 30.21 Thousand |
| 28 Jan, 2025 | 7.0 | 7.2 | 6.95 | 7.2 | 13.24 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700