Initiator Pharma A/S (INIT.ST)
SEK 6.34
(-2.76%)
SEK 6.34
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.0 | 7.35 | 7.0 | 7.2 | 19.62 Thousand |
| 24 Jan, 2025 | 7.3 | 7.4 | 7.05 | 7.4 | 10.02 Thousand |
| 23 Jan, 2025 | 7.45 | 7.55 | 6.9 | 7.2 | 95.39 Thousand |
| 22 Jan, 2025 | 6.95 | 7.2 | 6.8 | 6.8 | 29.48 Thousand |
| 21 Jan, 2025 | 6.7 | 7.0 | 6.65 | 7.0 | 28.17 Thousand |
| 20 Jan, 2025 | 6.95 | 7.25 | 6.65 | 7.0 | 46.85 Thousand |
| 17 Jan, 2025 | 6.95 | 7.05 | 6.75 | 7.0 | 21.24 Thousand |
| 16 Jan, 2025 | 7.0 | 7.2 | 6.85 | 7.0 | 27.21 Thousand |
| 15 Jan, 2025 | 7.05 | 7.15 | 6.95 | 7.1 | 14.77 Thousand |
| 14 Jan, 2025 | 7.1 | 7.7 | 7.0 | 7.2 | 55.37 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700