AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 293.0 293.0 290.4 292.5 561.24 Thousand
09 Nov, 2023 290.9 294.4 290.3 294.4 216.8 Thousand
08 Nov, 2023 290.4 291.8 288.6 291.0 205.13 Thousand
07 Nov, 2023 292.0 293.7 290.4 291.4 261.75 Thousand
06 Nov, 2023 296.9 297.1 289.2 293.2 301.29 Thousand
03 Nov, 2023 293.8 296.8 293.3 294.7 99.34 Thousand
02 Nov, 2023 289.3 293.6 289.1 293.1 332.64 Thousand
01 Nov, 2023 288.3 289.1 285.8 286.8 372.62 Thousand
31 Oct, 2023 281.3 287.2 281.3 287.2 239.27 Thousand
30 Oct, 2023 281.9 284.7 279.9 280.9 302.91 Thousand