AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 289.3 292.2 287.7 288.6 246.06 Thousand
28 Sep, 2023 285.5 288.5 285.3 288.5 224.02 Thousand
27 Sep, 2023 286.1 288.5 285.1 285.5 252.77 Thousand
26 Sep, 2023 291.1 291.1 286.1 286.1 179.87 Thousand
25 Sep, 2023 291.9 294.0 289.7 291.6 188.24 Thousand
22 Sep, 2023 293.2 294.5 291.6 292.1 124.07 Thousand
21 Sep, 2023 295.0 296.5 292.9 293.5 209.74 Thousand
20 Sep, 2023 294.1 298.8 293.7 296.7 184.54 Thousand
19 Sep, 2023 293.2 296.0 292.8 293.7 238.8 Thousand
18 Sep, 2023 295.0 296.1 293.2 293.6 177.14 Thousand